We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 48 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 664 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 25/1/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.30 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.80 | 1.10 | 0.90 | 125.00 % | 4 | 7 |
| 10.50 | 0.40 | 0.65 | 0.35 | 16.67 % | 26 | 87 |
| 11.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 314 | 558 |
| 11.50 | 0.01 | 0.10 | 0.05 | 400.00 % | 12 | 228 |
| 12.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 98 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 238 |
| 13.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| 9.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 161 |
| 10.50 | 0.08 | 0.05 | 0.04 | -50.00 % | 48 | 664 |
| 11.00 | 0.05 | 0.10 | 0.07 | -78.79 % | 78 | 413 |
| 11.50 | 0.40 | 0.60 | 0.59 | -20.27 % | 100 | 213 |
| 12.00 | 0.85 | 1.25 | 0.98 | -21.60 % | 70 | 113 |
| 12.50 | 0.50 | 2.85 | 1.60 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 3.40 | 1.80 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
