We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.55 | 7.40 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 3.75 | 6.55 | 4.00 | 0.00 % | 0 | 35 |
| 147.00 | 4.10 | 5.30 | 4.05 | 0.00 % | 0 | 41 |
| 148.00 | 3.15 | 4.10 | 3.40 | 0.00 % | 0 | 18 |
| 149.00 | 2.67 | 3.65 | 2.81 | 32.55 % | 10 | 33 |
| 150.00 | 1.95 | 2.84 | 2.46 | 0.00 % | 0 | 430 |
| 152.50 | 1.16 | 1.53 | 1.13 | 0.00 % | 0 | 121 |
| 155.00 | 0.33 | 0.96 | 0.64 | 0.00 % | 0 | 138 |
| 157.50 | 0.24 | 0.62 | 0.20 | -20.00 % | 1 | 346 |
| 160.00 | 0.09 | 0.30 | 0.10 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.42 | 0.75 | 0.58 | -29.27 % | 1 | 115 |
| 146.00 | 0.63 | 0.99 | 1.13 | 0.00 % | 0 | 34 |
| 147.00 | 0.83 | 1.17 | 1.54 | 0.00 % | 0 | 195 |
| 148.00 | 0.97 | 1.42 | 2.39 | 0.00 % | 0 | 79 |
| 149.00 | 1.20 | 1.94 | 2.43 | 0.00 % | 0 | 83 |
| 150.00 | 1.58 | 2.29 | 3.25 | 0.00 % | 0 | 172 |
| 152.50 | 2.83 | 4.35 | 4.00 | 0.00 % | 0 | 210 |
| 155.00 | 4.15 | 5.75 | 6.53 | 0.00 % | 0 | 132 |
| 157.50 | 6.45 | 8.40 | 9.39 | 0.00 % | 0 | 131 |
| 160.00 | 8.60 | 10.80 | 12.95 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
