
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 7.70 | 6.35 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 2.40 | 2.75 | 2.80 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.25 | -26.32 % | 1 | 10 | 22/3/2025 |
55.00 | 0.15 | 0.30 | 0.90 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.10 | 0.80 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.60 | 0.80 | 0.67 | 0.70 | -0.03 | -4.29 % | 3 | 46 | 22/3/2025 |
45.00 | 2.05 | 2.25 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 27 | - |
50.00 | 5.00 | 5.90 | 5.15 | 5.45 | -0.03 | -0.58 % | 3 | 14 | 22/3/2025 |
55.00 | 8.00 | 12.10 | 4.20 | 10.05 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 12.70 | 16.90 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.80 | 21.80 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions