We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 35 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 123 | Day's Range | 0.36 - 0.42 |
| Open | 0.41 | Prev Close | 0.45 | Last Trade | 11/3/2025 01:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.05 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.20 | 6.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.10 | 6.05 | 4.85 | 0.00 % | 0 | 35 |
| 66.00 | 2.96 | 3.65 | 3.85 | -3.02 % | 1 | 52 |
| 67.00 | 2.43 | 2.84 | 2.86 | 0.00 % | 0 | 75 |
| 68.00 | 1.83 | 2.31 | 3.25 | 0.00 % | 0 | 15 |
| 69.00 | 1.51 | 1.80 | 1.80 | -23.40 % | 23 | 161 |
| 70.00 | 1.13 | 1.40 | 1.86 | 0.54 % | 5 | 103 |
| 71.00 | 0.84 | 1.11 | 1.48 | 0.00 % | 0 | 561 |
| 72.00 | 0.59 | 0.90 | 1.00 | -13.79 % | 6 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.37 | 0.62 | 0.40 | -11.11 % | 35 | 123 |
| 64.00 | 0.48 | 2.25 | 0.46 | 0.00 % | 0 | 281 |
| 65.00 | 0.64 | 0.94 | 0.76 | 15.15 % | 30 | 106 |
| 66.00 | 0.90 | 1.24 | 0.80 | 0.00 % | 0 | 258 |
| 67.00 | 1.23 | 2.14 | 1.20 | 0.00 % | 0 | 679 |
| 68.00 | 1.64 | 2.18 | 1.75 | 5.42 % | 21 | 561 |
| 69.00 | 2.12 | 2.63 | 2.01 | 0.00 % | 0 | 166 |
| 70.00 | 2.81 | 3.45 | 2.95 | 17.53 % | 5 | 292 |
| 71.00 | 3.45 | 4.15 | 3.10 | 0.00 % | 0 | 6,044 |
| 72.00 | 3.60 | 5.05 | 3.70 | 0.00 % | 0 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
