We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.62 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 34 | Day's Range | 3.25 - 4.54 |
| Open | 4.54 | Prev Close | 3.50 | Last Trade | 08/3/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 7.80 | 8.20 | 8.25 | 0.00 % | 21 | 0 |
| 75.00 | 7.15 | 7.90 | 5.85 | -29.94 % | 2 | 1 |
| 76.00 | 6.55 | 7.05 | 5.49 | -26.11 % | 2 | 1 |
| 77.00 | 6.00 | 6.45 | 6.00 | -15.49 % | 13 | 1 |
| 78.00 | 5.40 | 5.80 | 4.25 | -28.81 % | 20 | 1 |
| 79.00 | 4.95 | 5.25 | 4.75 | -21.88 % | 6 | 5 |
| 80.00 | 4.45 | 5.75 | 4.55 | 13.75 % | 39 | 54 |
| 81.00 | 4.05 | 5.10 | 4.20 | 0.00 % | 5 | 30 |
| 82.00 | 3.25 | 3.90 | 3.64 | 12.69 % | 28 | 95 |
| 83.00 | 2.91 | 3.45 | 3.30 | -2.37 % | 18 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.66 | 2.23 | 3.10 | 20.62 % | 4 | 3 |
| 75.00 | 2.07 | 2.68 | 2.45 | -21.22 % | 23 | 30 |
| 76.00 | 2.00 | 2.96 | 3.23 | -6.10 % | 7 | 17 |
| 77.00 | 2.62 | 3.35 | 3.25 | -7.14 % | 5 | 34 |
| 78.00 | 2.78 | 3.80 | 3.55 | -8.74 % | 184 | 67 |
| 79.00 | 4.05 | 4.25 | 4.15 | 0.00 % | 9 | 34 |
| 80.00 | 4.15 | 4.80 | 4.88 | -8.27 % | 25 | 320 |
| 81.00 | 5.00 | 6.30 | 6.06 | 1.85 % | 2 | 36 |
| 82.00 | 5.40 | 6.80 | 6.15 | 33.12 % | 2 | 20 |
| 83.00 | 5.95 | 7.20 | 7.27 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
