We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.50 | 5.60 | 4.20 | 0.00 % | 0 | 3 |
| 30.00 | 3.70 | 4.80 | 6.10 | 0.00 % | 0 | 12 |
| 31.00 | 2.90 | 4.00 | 4.65 | 0.00 % | 0 | 0 |
| 32.00 | 2.35 | 2.95 | 3.40 | 0.00 % | 0 | 10 |
| 33.00 | 1.70 | 2.35 | 3.30 | 0.00 % | 0 | 12 |
| 34.00 | 1.10 | 1.45 | 1.91 | 0.00 % | 0 | 76 |
| 35.00 | 0.70 | 1.05 | 1.15 | 0.00 % | 0 | 51 |
| 36.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 0 | 39 |
| 37.00 | 0.77 | 1.00 | 0.77 | 0.00 % | 0 | 15 |
| 38.00 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 30.00 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 37 |
| 31.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 20 |
| 32.00 | 0.65 | 0.90 | 0.55 | 0.00 % | 0 | 34 |
| 33.00 | 0.85 | 1.30 | 0.77 | 0.00 % | 0 | 8 |
| 34.00 | 1.35 | 1.75 | 1.30 | 0.00 % | 0 | 44 |
| 35.00 | 1.80 | 2.40 | 1.60 | 0.00 % | 0 | 17 |
| 36.00 | 2.60 | 3.20 | 1.95 | 0.00 % | 0 | 45 |
| 37.00 | 3.30 | 3.80 | 2.62 | 0.00 % | 0 | 31 |
| 38.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
