We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 96.60 | 100.00 | 95.75 | 98.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 86.00 | 90.80 | 55.90 | 88.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 77.10 | 80.40 | 76.45 | 78.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 67.60 | 71.00 | 75.60 | 69.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 270.00 | 58.30 | 61.80 | 52.99 | 60.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 280.00 | 49.30 | 52.60 | 43.00 | 50.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 290.00 | 40.90 | 44.10 | 25.60 | 42.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 300.00 | 32.90 | 36.50 | 29.27 | 34.70 | 9.57 | 48.58 % | 25 | 120 | 04:57:09 |
| 310.00 | 25.90 | 29.10 | 24.30 | 27.50 | 3.40 | 16.27 % | 16 | 69 | 06:08:01 |
| 320.00 | 18.70 | 22.90 | 20.70 | 20.80 | 6.30 | 43.75 % | 21 | 50 | 06:55:32 |
| 330.00 | 15.20 | 17.00 | 15.88 | 16.10 | 7.30 | 85.08 % | 4 | 414 | 06:58:37 |
| 340.00 | 10.90 | 12.70 | 10.00 | 11.80 | 3.69 | 58.48 % | 28 | 763 | 06:26:44 |
| 350.00 | 7.40 | 9.10 | 8.00 | 8.25 | 3.40 | 73.91 % | 32 | 208 | 06:43:18 |
| 360.00 | 3.10 | 6.40 | 5.00 | 4.75 | 2.11 | 73.01 % | 32 | 66 | 06:35:22 |
| 370.00 | 1.35 | 4.40 | 2.40 | 2.875 | 1.00 | 71.43 % | 9 | 73 | 05:40:01 |
| 380.00 | 0.60 | 2.50 | 2.15 | 1.55 | 0.95 | 79.17 % | 8 | 54 | 06:43:18 |
| 390.00 | 0.50 | 3.50 | 2.90 | 2.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 400.00 | 0.30 | 2.90 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 47 | - |
| 410.00 | 0.15 | 2.65 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 420.00 | 0.05 | 0.55 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 56 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 1.20 | 0.66 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
| 240.00 | 0.20 | 1.60 | 0.43 | 0.90 | -0.42 | -49.41 % | 2 | 511 | 06:16:46 |
| 250.00 | 0.35 | 2.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 64 | - |
| 260.00 | 0.70 | 3.40 | 2.05 | 2.05 | -0.41 | -16.67 % | 29 | 139 | 06:53:01 |
| 270.00 | 0.20 | 4.10 | 2.10 | 2.15 | -0.50 | -19.23 % | 16 | 128 | 06:53:01 |
| 280.00 | 1.25 | 4.50 | 2.92 | 2.875 | -1.88 | -39.17 % | 3 | 553 | 06:58:04 |
| 290.00 | 3.50 | 4.70 | 4.81 | 4.10 | -2.30 | -32.35 % | 6 | 119 | 06:16:12 |
| 300.00 | 5.70 | 6.80 | 6.50 | 6.25 | -5.09 | -43.92 % | 6 | 136 | 06:36:42 |
| 310.00 | 8.30 | 9.70 | 9.50 | 9.00 | -5.65 | -37.29 % | 346 | 46 | 06:50:19 |
| 320.00 | 12.30 | 13.50 | 13.30 | 12.90 | -7.40 | -35.75 % | 16 | 291 | 06:57:55 |
| 330.00 | 16.60 | 18.30 | 18.05 | 17.45 | -6.35 | -26.02 % | 6 | 37 | 06:37:02 |
| 340.00 | 22.00 | 23.90 | 32.30 | 22.95 | 0.00 | 0.00 % | 0 | 39 | - |
| 350.00 | 28.40 | 31.60 | 29.85 | 30.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 360.00 | 35.30 | 39.00 | 39.80 | 37.15 | -9.09 | -18.59 % | 1 | 44 | 06:28:37 |
| 370.00 | 43.50 | 46.50 | 40.46 | 45.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 380.00 | 52.50 | 55.80 | 63.30 | 54.15 | 0.00 | 0.00 % | 0 | 103 | - |
| 390.00 | 61.70 | 65.00 | 78.85 | 63.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 70.50 | 75.20 | 65.10 | 72.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 410.00 | 80.00 | 84.90 | 138.90 | 82.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 90.00 | 94.70 | 108.64 | 92.35 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
2 weeks ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
