ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DYN Dyne Therapeutics Inc

13.52
-0.96 (-6.63%)
12 Feb 2025 - Closed
Delayed by 15 minutes

DYN Feb 21 2025 7.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 21 Feb 2025
Offer 1.40 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

DYN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.503.908.100.000.00 %00
10.001.905.506.400.00 %00
12.501.703.502.200.00 %04
15.000.050.850.18-72.31 %78175
17.500.501.900.500.00 %055
20.000.152.000.150.00 %05
22.500.110.550.110.00 %032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.041.400.040.00 %015
10.000.000.150.000.00 %00
12.500.250.450.050.00 %125
15.001.403.201.000.00 %25118
17.502.405.701.650.00 %05
20.004.707.904.750.00 %040
22.507.3010.404.110.00 %00