
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.30 | 53.60 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.90 | 48.60 | 33.95 | 46.75 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 40.10 | 43.60 | 37.71 | 41.85 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 35.10 | 38.60 | 34.44 | 36.85 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 30.10 | 33.50 | 37.54 | 31.80 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 26.60 | 27.00 | 31.88 | 26.80 | 0.00 | 0.00 % | 0 | 166 | - |
115.00 | 21.60 | 22.10 | 26.90 | 21.85 | 0.00 | 0.00 % | 0 | 1,084 | - |
120.00 | 16.70 | 17.10 | 16.90 | 16.90 | -0.40 | -2.31 % | 10 | 1,413 | 02:46:24 |
125.00 | 11.80 | 12.30 | 12.69 | 12.05 | -2.31 | -15.40 % | 6 | 4,832 | 01:10:55 |
130.00 | 7.20 | 7.60 | 7.35 | 7.40 | -2.40 | -24.62 % | 10 | 2,282 | 02:46:24 |
135.00 | 3.20 | 3.50 | 3.54 | 3.35 | -0.06 | -1.67 % | 15 | 3,141 | 02:48:44 |
140.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.18 | -15.25 % | 17 | 1,888 | 03:47:17 |
145.00 | 0.20 | 0.25 | 0.31 | 0.225 | 0.02 | 6.90 % | 3 | 1,287 | 00:55:14 |
150.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 400 | 1,629 | 04:11:06 |
155.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 5 | 830 | 00:51:17 |
160.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 383 | - |
165.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 241 | - |
170.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 465 | - |
175.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 173 | - |
180.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 212 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 355 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 532 | - |
105.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 1,054 | - |
110.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 7,829 | - |
115.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.02 | -14.29 % | 9 | 1,785 | 03:40:54 |
120.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.01 | -9.09 % | 1 | 1,888 | 01:37:04 |
125.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.06 | -16.67 % | 15 | 2,577 | 03:40:54 |
130.00 | 0.55 | 0.70 | 0.61 | 0.625 | -0.19 | -23.75 % | 32 | 2,135 | 03:40:54 |
135.00 | 1.55 | 1.65 | 1.65 | 1.60 | -0.23 | -12.23 % | 156 | 808 | 04:11:59 |
140.00 | 4.20 | 4.50 | 4.20 | 4.35 | -0.40 | -8.70 % | 2 | 249 | 03:01:09 |
145.00 | 8.30 | 8.70 | 8.30 | 8.50 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 13.10 | 13.70 | 11.95 | 13.40 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 18.20 | 18.80 | 15.90 | 18.50 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 23.20 | 23.60 | 29.14 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.50 | 29.60 | 33.34 | 28.05 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 31.60 | 35.20 | 53.90 | 33.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 36.70 | 40.10 | 33.82 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.50 | 45.10 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions