We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 538 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 27.30 | 29.10 | 23.10 | 0.00 % | 0 | 29 |
| 110.00 | 22.60 | 23.10 | 19.00 | 0.00 % | 0 | 167 |
| 115.00 | 17.70 | 18.30 | 15.98 | 0.00 % | 0 | 1,075 |
| 120.00 | 12.90 | 13.30 | 12.96 | 28.32 % | 6 | 1,414 |
| 125.00 | 8.40 | 8.90 | 6.29 | 0.00 % | 0 | 4,832 |
| 130.00 | 4.50 | 4.80 | 4.83 | 57.84 % | 124 | 2,411 |
| 135.00 | 1.95 | 2.05 | 1.97 | 97.00 % | 47 | 3,823 |
| 140.00 | 0.60 | 0.80 | 0.72 | 100.00 % | 161 | 1,666 |
| 145.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 38 | 878 |
| 150.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 21 | 2,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.50 | 0.15 | 200.00 % | 1 | 1,040 |
| 110.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 7,938 |
| 115.00 | 0.15 | 0.45 | 0.23 | -8.00 % | 28 | 1,766 |
| 120.00 | 0.30 | 0.45 | 0.30 | -25.00 % | 5 | 1,788 |
| 125.00 | 0.75 | 0.90 | 0.82 | -35.94 % | 35 | 2,547 |
| 130.00 | 1.90 | 2.00 | 1.95 | -39.06 % | 83 | 1,845 |
| 135.00 | 4.10 | 4.40 | 4.25 | -32.54 % | 2 | 707 |
| 140.00 | 7.60 | 8.50 | 11.30 | 0.00 % | 0 | 157 |
| 145.00 | 12.40 | 13.10 | 16.40 | 0.00 % | 0 | 20 |
| 150.00 | 17.40 | 18.60 | 19.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
