We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 58 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 151 | Day's Range | 0.41 - 0.52 |
| Open | 0.49 | Prev Close | 0.45 | Last Trade | 01/8/2024 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.20 | 5.70 | 5.40 | 0.00 % | 0 | 1 |
| 51.00 | 4.65 | 4.80 | 4.75 | -5.00 % | 1 | 18 |
| 52.00 | 3.85 | 4.00 | 4.15 | -0.72 % | 1 | 14 |
| 53.00 | 3.15 | 3.30 | 3.47 | 2.06 % | 4 | 63 |
| 54.00 | 2.57 | 2.62 | 2.59 | -5.82 % | 163 | 709 |
| 55.00 | 2.01 | 2.06 | 2.22 | 5.21 % | 132 | 2,192 |
| 56.00 | 1.54 | 1.58 | 1.58 | -8.14 % | 487 | 201 |
| 57.00 | 1.13 | 1.19 | 1.20 | -3.23 % | 250 | 203 |
| 58.00 | 0.81 | 0.89 | 0.87 | -8.42 % | 40 | 202 |
| 59.00 | 0.57 | 0.62 | 0.71 | 10.94 % | 82 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.45 | 0.54 | 0.50 | 19.05 % | 4,184 | 4,438 |
| 51.00 | 0.65 | 0.68 | 0.62 | 3.33 % | 11 | 4,825 |
| 52.00 | 0.89 | 0.93 | 0.92 | 26.03 % | 137 | 1,596 |
| 53.00 | 1.18 | 1.23 | 1.18 | 13.46 % | 2,200 | 614 |
| 54.00 | 1.55 | 1.58 | 1.55 | 13.14 % | 681 | 3,845 |
| 55.00 | 1.96 | 2.02 | 2.02 | 15.43 % | 102 | 289 |
| 56.00 | 2.49 | 2.54 | 2.34 | 5.41 % | 22 | 33 |
| 57.00 | 3.05 | 3.20 | 3.00 | 0.33 % | 11 | 8 |
| 58.00 | 3.75 | 3.90 | 3.75 | 0.00 % | 0 | 1 |
| 59.00 | 4.50 | 4.65 | 4.55 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
