We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.69 | 4.05 | 3.75 | 16.10 % | 10 | 71 |
| 9.50 | 2.07 | 3.35 | 2.06 | 0.00 % | 0 | 17 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.12 | 0.08 | -84.00 % | 2,934 | 1,897 |
| 12.50 | 0.01 | 0.20 | 0.10 | -52.38 % | 541 | 1,116 |
| 13.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 2,157 | 3,883 |
| 13.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 575 | 2,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 694 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.04 | 0.08 | 0.02 | -50.00 % | 23 | 654 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.33 | 0.77 | 0.45 | 50.00 % | 586 | 859 |
| 13.00 | 0.81 | 1.26 | 1.07 | 28.92 % | 2 | 150 |
| 13.50 | 0.66 | 1.74 | 0.96 | -38.85 % | 37 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
