
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 103.10 | 108.90 | 75.00 | 106.00 | 0.00 | 0.00 % | 0 | 8 | - |
700.00 | 83.00 | 89.60 | 101.40 | 86.30 | 0.00 | 0.00 % | 0 | 5 | - |
710.00 | 73.00 | 78.70 | 75.00 | 75.85 | 0.00 | 0.00 % | 0 | 3 | - |
720.00 | 63.00 | 69.70 | 44.20 | 66.35 | 0.00 | 0.00 % | 0 | 1 | - |
730.00 | 53.00 | 59.00 | 61.90 | 56.00 | 0.00 | 0.00 % | 0 | 3 | - |
740.00 | 43.20 | 49.90 | 37.50 | 46.55 | 0.00 | 0.00 % | 0 | 1 | - |
750.00 | 33.50 | 39.60 | 25.00 | 36.55 | 0.00 | 0.00 % | 0 | 25 | - |
760.00 | 24.10 | 30.20 | 156.60 | 27.15 | 0.00 | 0.00 % | 0 | 1 | - |
770.00 | 15.10 | 21.20 | 23.00 | 18.15 | 0.00 | 0.00 % | 0 | 10 | - |
780.00 | 8.00 | 13.40 | 10.94 | 10.70 | 1.95 | 21.69 % | 1 | 7 | 01:12:04 |
790.00 | 2.20 | 8.60 | 4.60 | 5.40 | -6.98 | -60.28 % | 4 | 3 | 02:57:02 |
800.00 | 1.00 | 6.30 | 10.36 | 3.65 | 0.00 | 0.00 % | 0 | 11 | - |
810.00 | 0.20 | 5.20 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
820.00 | 3.89 | 3.60 | 3.89 | 3.745 | 0.00 | 0.00 % | 0 | 17 | - |
830.00 | 3.00 | 4.50 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 83 | - |
840.00 | 2.70 | 4.30 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 15 | - |
850.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 46 | - |
860.00 | 2.10 | 3.60 | 2.10 | 2.85 | 0.00 | 0.00 % | 0 | 71 | - |
870.00 | 2.50 | 2.10 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 85 | - |
880.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 4.40 | 2.75 | 4.40 | 3.575 | 0.00 | 0.00 % | 0 | 14 | - |
700.00 | 3.13 | 1.35 | 3.13 | 2.24 | 0.00 | 0.00 % | 0 | 32 | - |
710.00 | 5.16 | 4.30 | 5.16 | 4.73 | 0.00 | 0.00 % | 0 | 7 | - |
720.00 | 0.10 | 4.30 | 24.50 | 2.20 | 0.00 | 0.00 % | 0 | 9 | - |
730.00 | 0.10 | 4.50 | 8.30 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
740.00 | 0.05 | 4.90 | 7.50 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
750.00 | 1.00 | 4.00 | 1.30 | 2.50 | -4.60 | -77.97 % | 1 | 39 | 02:50:54 |
760.00 | 0.30 | 2.65 | 3.10 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
770.00 | 1.65 | 3.80 | 7.30 | 2.725 | 0.00 | 0.00 % | 0 | 40 | - |
780.00 | 2.10 | 8.80 | 7.00 | 5.45 | 0.00 | 0.00 % | 0 | 30 | - |
790.00 | 6.00 | 12.80 | 11.00 | 9.40 | 3.80 | 52.78 % | 1 | 4 | 23:48:00 |
800.00 | 13.80 | 20.00 | 32.45 | 16.90 | 0.00 | 0.00 % | 0 | 19 | - |
810.00 | 22.50 | 28.00 | 43.90 | 25.25 | 0.00 | 0.00 % | 0 | 16 | - |
820.00 | 31.70 | 37.90 | 49.00 | 34.80 | 0.00 | 0.00 % | 0 | 19 | - |
830.00 | 41.60 | 47.70 | 38.85 | 44.65 | 0.00 | 0.00 % | 0 | 9 | - |
840.00 | 50.90 | 59.00 | 48.62 | 54.95 | 0.00 | 0.00 % | 0 | 240 | - |
850.00 | 60.90 | 68.90 | 86.56 | 64.90 | 0.00 | 0.00 % | 0 | 24 | - |
860.00 | 71.90 | 77.70 | 74.06 | 74.80 | 0.00 | 0.00 % | 0 | 3 | - |
870.00 | 81.10 | 87.70 | 78.35 | 84.40 | 0.00 | 0.00 % | 0 | 5 | - |
880.00 | 91.20 | 97.70 | 79.00 | 94.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions