S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

16.74

0.52 (3.21%)

Last Updated: 05:58:12

Delayed by 15 minutes

ERII Mar 21 2025 17.5 Call

View Full ERII Chain

0.15 0.05 (50.00%)

Bid	0.15	Volume	20	Exp. Date	21 Mar 2025
Offer	0.55	Open Interest	130	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.10	Last Trade	12/3/2025 00:40

ERII Option Chain - 21 Mar 2025

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	12.80	0.00	0.00 %	0	0
7.50	9.00	10.30	0.00	0.00 %	0	0
10.00	6.50	7.80	0.00	0.00 %	0	0
12.50	4.10	5.20	2.55	0.00 %	0	25
15.00	1.80	2.10	1.50	19.05 %	1	607
17.50	0.15	0.55	0.15	50.00 %	20	130
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	55
12.50	0.05	0.10	0.05	0.00 %	0	35
15.00	0.10	0.30	0.36	0.00 %	0	154
17.50	0.95	1.30	0.00	0.00 %	0	0
20.00	3.00	3.50	0.00	0.00 %	0	0
22.50	5.60	6.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Commonwealth Bank Of Aus...

National Australia Bank

Verizon Communications

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions