We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 37.00 | 47.00 | 35.70 | 0.00 % | 0 | 6 |
| 300.00 | 27.10 | 37.00 | 30.30 | 0.00 % | 0 | 4 |
| 310.00 | 17.10 | 27.00 | 19.10 | 0.00 % | 0 | 1 |
| 320.00 | 7.10 | 17.00 | 10.20 | 0.00 % | 0 | 1 |
| 330.00 | 0.05 | 10.00 | 2.00 | 0.00 % | 0 | 22 |
| 340.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 299 |
| 350.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 4 |
| 360.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 5 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 8.93 | 4.80 | 8.93 | 0.00 % | 0 | 1 |
| 300.00 | 11.14 | 4.80 | 11.14 | 0.00 % | 0 | 1 |
| 310.00 | 1.60 | 1.70 | 1.60 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 13.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 23.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
