
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 3.60 | 7.30 | 5.20 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
38.50 | 2.94 | 6.80 | 0.00 | 4.87 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.46 | 6.35 | 0.00 | 4.405 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.38 | 4.95 | 3.60 | 3.665 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 2.96 | 3.90 | 3.33 | 3.43 | -0.12 | -3.48 % | 3 | 373 | 16/4/2025 |
40.50 | 1.59 | 3.40 | 2.74 | 2.495 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 2.04 | 2.93 | 2.92 | 2.485 | 0.00 | 0.00 % | 0 | 132 | - |
41.50 | 1.11 | 3.05 | 2.10 | 2.08 | 0.22 | 11.70 % | 3 | 85 | 16/4/2025 |
42.00 | 1.71 | 2.20 | 1.54 | 1.955 | 0.00 | 0.00 % | 0 | 27 | - |
42.50 | 1.25 | 1.46 | 1.15 | 1.355 | -0.24 | -17.27 % | 3 | 121 | 16/4/2025 |
43.00 | 1.01 | 1.30 | 0.92 | 1.155 | -0.09 | -8.91 % | 38 | 101 | 16/4/2025 |
43.50 | 0.68 | 0.82 | 0.72 | 0.75 | -0.41 | -36.28 % | 30 | 105 | 16/4/2025 |
44.00 | 0.34 | 0.91 | 0.42 | 0.625 | -0.56 | -57.14 % | 57 | 1,062 | 16/4/2025 |
44.50 | 0.26 | 0.51 | 0.29 | 0.385 | -0.14 | -32.56 % | 61 | 910 | 16/4/2025 |
45.00 | 0.14 | 0.28 | 0.11 | 0.21 | -0.34 | -75.56 % | 41 | 1,179 | 16/4/2025 |
45.50 | 0.07 | 0.18 | 0.11 | 0.125 | -0.04 | -26.67 % | 52 | 1,222 | 16/4/2025 |
46.00 | 0.04 | 0.10 | 0.05 | 0.07 | -0.12 | -70.59 % | 8 | 360 | 16/4/2025 |
46.50 | 0.02 | 0.15 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 610 | - |
47.00 | 0.02 | 0.11 | 0.02 | 0.065 | -0.05 | -71.43 % | 8 | 907 | 16/4/2025 |
47.50 | 0.01 | 0.67 | 0.15 | 0.34 | 0.00 | 0.00 % | 0 | 754 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 134 | - |
38.50 | 0.89 | 0.22 | 0.89 | 0.555 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.99 | 0.25 | 0.03 | 0.62 | -0.96 | -96.97 % | 1 | 39 | 16/4/2025 |
39.50 | 0.04 | 0.08 | 0.13 | 0.06 | -0.02 | -13.33 % | 1 | 98 | 15/4/2025 |
40.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.11 | -61.11 % | 29 | 2,862 | 16/4/2025 |
40.50 | 0.07 | 0.11 | 0.11 | 0.09 | -0.22 | -66.67 % | 18 | 20 | 16/4/2025 |
41.00 | 0.08 | 0.16 | 0.31 | 0.12 | 0.00 | 0.00 % | 0 | 86 | - |
41.50 | 0.14 | 0.24 | 0.20 | 0.19 | -0.19 | -48.72 % | 1 | 5,942 | 16/4/2025 |
42.00 | 0.22 | 0.30 | 0.31 | 0.26 | -0.10 | -24.39 % | 14 | 47 | 16/4/2025 |
42.50 | 0.35 | 0.44 | 0.49 | 0.395 | -0.24 | -32.88 % | 4 | 88 | 16/4/2025 |
43.00 | 0.49 | 0.74 | 0.69 | 0.615 | 0.06 | 9.52 % | 62 | 433 | 16/4/2025 |
43.50 | 0.32 | 0.88 | 0.80 | 0.60 | -0.30 | -27.27 % | 28 | 90 | 16/4/2025 |
44.00 | 0.67 | 1.27 | 1.10 | 0.97 | -0.47 | -29.94 % | 25 | 185 | 16/4/2025 |
44.50 | 1.25 | 1.69 | 1.50 | 1.47 | -0.10 | -6.25 % | 24 | 87 | 16/4/2025 |
45.00 | 1.62 | 2.04 | 1.94 | 1.83 | 0.23 | 13.45 % | 21 | 6,477 | 16/4/2025 |
45.50 | 1.96 | 2.44 | 2.45 | 2.20 | -0.16 | -6.13 % | 4 | 325 | 16/4/2025 |
46.00 | 0.92 | 4.25 | 1.85 | 2.585 | -0.89 | -32.48 % | 1 | 410 | 15/4/2025 |
46.50 | 1.40 | 5.15 | 4.05 | 3.275 | 0.00 | 0.00 % | 0 | 1,694 | - |
47.00 | 2.28 | 3.85 | 3.50 | 3.065 | 0.00 | 0.00 % | 0 | 404 | - |
47.50 | 2.31 | 6.00 | 4.50 | 4.155 | 0.00 | 0.00 % | 0 | 673 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions