S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

21.65

-0.89 (-3.95%)

Last Updated: 07:34:27

Delayed by 15 minutes

EVER Feb 21 2025 5 Put

View Full EVER Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVER Option Chain - 21 Feb 2025

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.50	13.00	0.00	0.00 %	0	0
12.50	8.90	9.60	7.60	0.00 %	0	2
15.00	6.40	7.00	7.00	0.00 %	0	10
17.50	4.00	4.50	2.72	0.00 %	0	5
20.00	1.50	1.90	1.70	-27.66 %	8	62
22.50	0.25	0.10	0.01	-96.00 %	1	146
25.00	0.10	0.15	0.10	0.00 %	0	264
30.00	0.14	0.75	0.14	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	202
15.00	0.04	0.75	0.04	0.00 %	0	17
17.50	0.10	0.75	0.10	0.00 %	0	39
20.00	0.20	0.10	0.20	0.00 %	0	55
22.50	0.70	1.15	0.00	0.00 %	0	0
25.00	3.20	3.50	0.00	0.00 %	0	0
30.00	8.10	8.50	0.00	0.00 %	0	0

Woodside Petroleum

Australian SE All Ordina...

Westpac Banking

S&P ASX 300 Metals and M...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions