We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 9.70 | 13.80 | 8.10 | 0.00 % | 0 | 0 |
| 57.50 | 7.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.90 | 8.40 | 5.50 | 0.00 % | 0 | 9 |
| 62.50 | 2.25 | 6.30 | 3.95 | 0.00 % | 0 | 421 |
| 65.00 | 1.60 | 2.80 | 1.65 | 0.00 % | 0 | 304 |
| 67.50 | 0.05 | 0.25 | 0.50 | 85.19 % | 1 | 52 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 27 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 113 |
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 242 |
| 65.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 4 |
| 67.50 | 0.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
