ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EWBC East West Bancorp Inc

86.93
2.52 (2.99%)
26 Jul 2024 - Closed
Delayed by 15 minutes

EWBC Aug 16 2024 85 Call

4.00 1.50 (60.00%)
Bid 3.10 Volume 6 Exp. Date 16 Aug 2024
Offer 4.60 Open Interest 37 Day's Range 2.65 - 4.00
Open 2.65 Prev Close 2.50 Last Trade 26/7/2024 03:10

EWBC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0025.0029.500.000.00 %00
65.0020.1024.500.000.00 %00
70.0015.0019.400.000.00 %00
75.0011.1014.5012.260.00 %0418
80.007.108.104.400.00 %0255
85.003.104.604.0060.00 %637
90.000.853.200.000.00 %00
95.000.901.000.900.00 %02
100.000.104.800.100.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.051.550.200.00 %010
65.000.055.000.100.00 %0174
70.000.104.801.740.00 %021
75.000.101.000.20-60.00 %2527
80.000.501.450.60-25.00 %6123
85.001.352.951.852.78 %948
90.003.806.704.530.00 %04
95.006.1010.800.000.00 %00
100.0011.0015.800.000.00 %00