
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.70 | 14.00 | 13.49 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.00 | 6.50 | 6.85 | 4.25 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 1.65 | 5.50 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.60 | 4.90 | 4.20 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.10 | 1.40 | 1.20 | 0.75 | -2.30 | -65.71 % | 2 | 13 | 21/3/2025 |
25.00 | 0.75 | 2.75 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 0.10 | 1.50 | 3.86 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.30 | 0.60 | 0.66 | 0.45 | -0.14 | -17.50 % | 5 | 578 | 21/3/2025 |
28.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.32 | -60.38 % | 18 | 277 | 21/3/2025 |
29.00 | 0.10 | 0.30 | 0.43 | 0.20 | 0.00 | 0.00 % | 0 | 3,307 | - |
30.00 | 0.05 | 3.80 | 0.25 | 1.925 | -0.25 | -50.00 % | 40 | 1,054 | 21/3/2025 |
31.00 | 4.90 | 2.45 | 4.90 | 3.675 | 0.00 | 0.00 % | 0 | 42 | - |
32.00 | 0.80 | 4.40 | 0.80 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 0.10 | 4.60 | 0.10 | 2.35 | -0.20 | -66.67 % | 1 | 464 | 21/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,035 | - |
15.00 | 0.40 | 5.00 | 0.40 | 2.70 | 0.00 | 0.00 % | 0 | 34 | - |
17.50 | 0.25 | 4.90 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.10 | 4.90 | 0.85 | 2.50 | 0.00 | 0.00 % | 0 | 605 | - |
21.00 | 0.20 | 3.90 | 2.80 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 0.80 | 0.60 | 0.425 | -1.10 | -64.71 % | 11 | 549 | 21/3/2025 |
24.00 | 0.85 | 1.55 | 3.20 | 1.20 | 0.00 | 0.00 % | 0 | 257 | - |
25.00 | 1.55 | 2.80 | 2.10 | 2.175 | 0.00 | 0.00 % | 0 | 234 | - |
26.00 | 0.95 | 4.80 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 156 | - |
27.00 | 2.10 | 4.90 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 55 | - |
28.00 | 2.60 | 6.30 | 4.80 | 4.45 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 4.10 | 7.20 | 5.30 | 5.65 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 4.10 | 7.90 | 6.10 | 6.00 | 0.00 | 0.00 % | 0 | 27 | - |
31.00 | 5.50 | 8.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions