We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 39 | Day's Range | 1.22 - 1.22 |
| Open | 1.22 | Prev Close | 1.30 | Last Trade | 25/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 16.90 | 31.00 | 0.00 % | 0 | 1 |
| 75.00 | 8.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 1.10 | 1.35 | 0.00 % | 0 | 16 |
| 95.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 60 |
| 105.00 | 4.95 | 4.80 | 4.95 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 65.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 16 |
| 75.00 | 1.20 | 2.35 | 1.20 | 0.00 % | 0 | 1 |
| 80.00 | 0.80 | 1.40 | 1.22 | -6.15 % | 2 | 39 |
| 85.00 | 1.30 | 4.80 | 3.00 | 0.00 % | 0 | 13 |
| 90.00 | 3.50 | 8.20 | 2.85 | 0.00 % | 0 | 12 |
| 95.00 | 8.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.50 | 22.40 | 7.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
