We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 983 | Day's Range | 4.64 - 5.40 |
| Open | 4.64 | Prev Close | 4.20 | Last Trade | 26/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.40 | 5.80 | 10.47 | 0.00 % | 0 | 22 |
| 37.00 | 4.80 | 6.80 | 9.60 | 0.00 % | 0 | 11 |
| 38.00 | 4.20 | 6.20 | 5.10 | 0.00 % | 0 | 4 |
| 39.00 | 2.85 | 5.50 | 8.30 | 0.00 % | 0 | 10 |
| 40.00 | 2.70 | 3.30 | 2.75 | -45.00 % | 5 | 26 |
| 41.00 | 1.85 | 3.80 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 1.10 | 3.40 | 2.70 | 0.00 % | 0 | 24 |
| 43.00 | 0.65 | 3.50 | 2.40 | 0.00 % | 0 | 5 |
| 44.00 | 1.15 | 1.70 | 1.14 | -37.70 % | 7 | 13 |
| 45.00 | 0.85 | 1.40 | 1.20 | -22.58 % | 47 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.30 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 2.60 | 0.92 | 0.00 % | 0 | 5 |
| 38.00 | 1.25 | 2.00 | 3.42 | 0.00 % | 0 | 1 |
| 39.00 | 0.20 | 3.20 | 1.15 | 0.00 % | 0 | 13 |
| 40.00 | 2.00 | 2.55 | 2.20 | 30.95 % | 8 | 46 |
| 41.00 | 1.10 | 3.30 | 1.56 | 0.00 % | 0 | 12 |
| 42.00 | 3.10 | 3.90 | 3.90 | 52.94 % | 5 | 14 |
| 43.00 | 3.70 | 4.40 | 3.80 | 21.41 % | 481 | 11 |
| 44.00 | 2.70 | 4.70 | 3.90 | 0.00 % | 0 | 505 |
| 45.00 | 5.20 | 5.80 | 5.40 | 28.57 % | 16 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
