S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bankshares Inc (FFIN)
First Financial Bankshares Inc (FFIN) Options

FFIN First Financial Bankshares Inc

30.85

1.23 (4.15%)

Last Updated: 01:06:33

Delayed by 15 minutes

FFIN Jul 19 2024 20 Call

View Full FFIN Chain

11.90 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	19 Jul 2024
Offer	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.90	Last Trade	- -

FFIN Option Chain - 19 Jul 2024

FFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	18.40	0.00	0.00 %	0	0
17.50	11.00	15.90	0.00	0.00 %	0	0
20.00	8.50	13.40	11.90	0.00 %	0	0
22.50	6.00	10.90	0.00	0.00 %	0	0
25.00	3.50	8.50	0.00	0.00 %	0	0
30.00	0.25	4.80	0.25	0.00 %	0	158
35.00	0.05	1.30	0.05	0.00 %	0	47
40.00	0.00	1.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.50	0.00	0.00 %	0	0
22.50	0.55	4.00	0.55	0.00 %	0	170
25.00	0.60	0.10	0.60	0.00 %	0	345
30.00	2.15	3.00	2.15	0.00 %	0	194
35.00	2.50	6.50	0.00	0.00 %	0	0
40.00	7.10	11.50	0.00	0.00 %	0	0

Sterling vs AUD

Westpac Banking

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions