We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.40 | 5.70 | 4.45 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 3.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.90 | 2.00 | 1.95 | 1.95 | 0.55 | 39.29 % | 32 | 102 | 02:13:05 |
| 6.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.45 | 81.82 % | 76 | 1,071 | 02:27:05 |
| 7.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.14 | 127.27 % | 229 | 6,349 | 02:22:06 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 19 | 958 | 02:06:38 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 704 | 01:46:54 |
| 10.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 5 | 516 | 02:14:29 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 75 | - |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 326 | - |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,420 | - |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 911 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,180 | - |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,006 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 130 | - |
| 6.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 127 | 903 | 02:29:09 |
| 7.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.39 | -55.71 % | 145 | 779 | 02:14:05 |
| 8.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.30 | -22.22 % | 4 | 65 | 02:25:35 |
| 9.00 | 1.95 | 2.15 | 2.10 | 2.05 | -0.25 | -10.64 % | 1 | 39 | 01:45:50 |
| 10.00 | 3.00 | 3.10 | 3.05 | 3.05 | -0.25 | -7.58 % | 2 | 168 | 02:18:21 |
| 11.00 | 3.60 | 4.20 | 4.67 | 3.90 | 0.00 | 0.00 % | 0 | 39 | - |
| 12.00 | 4.70 | 5.60 | 5.91 | 5.15 | 0.00 | 0.00 % | 0 | 1,476 | - |
| 13.00 | 5.80 | 6.70 | 6.50 | 6.25 | 0.00 | 0.00 % | 0 | 252 | - |
| 14.00 | 6.80 | 7.70 | 7.90 | 7.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 7.80 | 8.70 | 8.40 | 8.25 | 0.00 | 0.00 % | 0 | 313 | - |
| 16.00 | 8.80 | 9.70 | 9.80 | 9.25 | 0.00 | 0.00 % | 0 | 215 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
