Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 8.10 | 12.50 | 15.70 | 10.30 | 0.00 | 0.00 % | 0 | 10 | - |
106.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.00 | 10.70 | 16.72 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 5.60 | 10.00 | 8.87 | 7.80 | 0.00 | 0.00 % | 0 | 21 | - |
109.00 | 5.30 | 7.70 | 9.60 | 6.50 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 3.70 | 6.60 | 11.49 | 5.15 | 3.44 | 42.73 % | 1 | 64 | 13/2/2025 |
111.00 | 4.10 | 6.00 | 8.50 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 2.80 | 5.00 | 9.50 | 3.90 | 0.50 | 5.56 % | 1 | 18 | 13/2/2025 |
113.00 | 2.85 | 4.10 | 5.50 | 3.475 | 0.00 | 0.00 % | 0 | 14 | - |
114.00 | 1.90 | 3.60 | 6.00 | 2.75 | 0.00 | 0.00 % | 6 | 18 | 13/2/2025 |
115.00 | 1.85 | 3.20 | 3.20 | 2.525 | -1.20 | -27.27 % | 4 | 24 | 13/2/2025 |
116.00 | 0.65 | 2.50 | 2.35 | 1.575 | -1.85 | -44.05 % | 117 | 101 | 13/2/2025 |
117.00 | 0.25 | 2.25 | 3.10 | 1.25 | -0.50 | -13.89 % | 11 | 23 | 13/2/2025 |
118.00 | 0.35 | 1.80 | 2.30 | 1.075 | -1.00 | -30.30 % | 20 | 33 | 13/2/2025 |
119.00 | 0.35 | 1.55 | 2.00 | 0.95 | -1.55 | -43.66 % | 10 | 87 | 13/2/2025 |
120.00 | 0.60 | 1.30 | 1.25 | 0.95 | -1.15 | -47.92 % | 125 | 118 | 13/2/2025 |
121.00 | 0.60 | 1.15 | 2.20 | 0.875 | 0.85 | 62.96 % | 4 | 222 | 13/2/2025 |
122.00 | 0.05 | 1.00 | 0.05 | 0.525 | -2.00 | -97.56 % | 17 | 42 | 13/2/2025 |
123.00 | 0.20 | 1.95 | 1.53 | 1.075 | 0.00 | 0.00 % | 0 | 23 | - |
124.00 | 0.15 | 1.05 | 0.05 | 0.60 | -1.20 | -96.00 % | 6 | 1,065 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.20 | 0.50 | 0.40 | 0.35 | -1.22 | -75.31 % | 6 | 73 | 13/2/2025 |
106.00 | 0.15 | 4.80 | 3.50 | 2.475 | 0.00 | 0.00 % | 0 | 67 | - |
107.00 | 0.15 | 2.70 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 20 | - |
108.00 | 0.20 | 4.80 | 3.40 | 2.50 | 0.00 | 0.00 % | 0 | 203 | - |
109.00 | 0.55 | 1.00 | 1.00 | 0.775 | -0.10 | -9.09 % | 16 | 49 | 13/2/2025 |
110.00 | 0.80 | 1.35 | 1.28 | 1.075 | 0.03 | 2.40 % | 3 | 29 | 13/2/2025 |
111.00 | 0.90 | 1.45 | 1.46 | 1.175 | -2.74 | -65.24 % | 4 | 9 | 13/2/2025 |
112.00 | 1.25 | 5.00 | 0.95 | 3.125 | -0.58 | -37.91 % | 8 | 34 | 13/2/2025 |
113.00 | 1.55 | 3.30 | 1.75 | 2.425 | 0.43 | 32.58 % | 11 | 13 | 13/2/2025 |
114.00 | 1.95 | 3.50 | 2.95 | 2.725 | -2.85 | -49.14 % | 5 | 3 | 13/2/2025 |
115.00 | 2.50 | 5.00 | 3.10 | 3.75 | 1.15 | 58.97 % | 27 | 319 | 13/2/2025 |
116.00 | 3.00 | 5.50 | 2.78 | 4.25 | 0.18 | 6.92 % | 112 | 1,008 | 13/2/2025 |
117.00 | 3.30 | 6.10 | 2.01 | 4.70 | -2.74 | -57.68 % | 5 | 20 | 13/2/2025 |
118.00 | 4.00 | 6.50 | 3.95 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 5.00 | 5.70 | 4.30 | 5.35 | -1.20 | -21.82 % | 5 | 83 | 13/2/2025 |
120.00 | 5.00 | 7.80 | 4.42 | 6.40 | -0.33 | -6.95 % | 25 | 8 | 13/2/2025 |
121.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.50 | 10.10 | 7.70 | 7.80 | 1.00 | 14.93 % | 1 | 1 | 13/2/2025 |
123.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.60 | 12.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions