ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTRE Fortrea Holdings Inc

23.80
-0.06 (-0.25%)
03 Jul 2024 - Closed
Delayed by 15 minutes

FTRE Jul 19 2024 37.5 Put

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 19 Jul 2024
Offer 14.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTRE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.0010.900.000.00 %00
17.505.608.200.000.00 %00
20.003.206.100.000.00 %00
22.501.701.900.900.00 %03
25.000.450.600.560.00 %0148
27.500.100.200.150.00 %01,889
30.000.050.100.050.00 %0648
32.500.050.750.130.00 %0110
35.000.050.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.100.100.00 %06
20.000.050.350.150.00 %018
22.500.401.200.400.00 %077
25.001.601.801.96-24.62 %3613
27.503.104.504.100.00 %01
30.005.808.000.000.00 %00
32.508.309.100.000.00 %00
35.0010.7012.900.000.00 %00