We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2,001 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 6,441 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.35 | Last Trade | 21/12/2024 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 4.80 | 9.70 | 0.00 % | 0 | 0 |
| 17.50 | 2.55 | 2.95 | 2.15 | 0.00 % | 0 | 31 |
| 20.00 | 1.30 | 1.65 | 1.50 | 23.97 % | 35 | 294 |
| 22.50 | 0.55 | 0.90 | 0.80 | 23.08 % | 316 | 1,326 |
| 25.00 | 0.35 | 0.50 | 0.45 | 28.57 % | 2,001 | 6,441 |
| 27.50 | 0.20 | 1.30 | 0.20 | 33.33 % | 10 | 147 |
| 30.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 5 | 5,214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.45 | 0.58 | 0.00 % | 0 | 57 |
| 17.50 | 0.75 | 1.15 | 0.95 | -34.48 % | 1 | 4,605 |
| 20.00 | 1.95 | 2.35 | 2.10 | -27.59 % | 36 | 1,671 |
| 22.50 | 3.70 | 4.10 | 4.20 | 0.00 % | 0 | 1,518 |
| 25.00 | 5.90 | 6.30 | 5.30 | 0.00 % | 0 | 161 |
| 27.50 | 7.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 11.90 | 8.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
