We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 18.30 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 9.30 | 13.10 | 16.00 | 0.00 % | 0 | 4 |
| 85.00 | 4.50 | 8.20 | 4.80 | -32.58 % | 1 | 73 |
| 90.00 | 0.50 | 2.10 | 1.43 | -18.29 % | 22 | 39 |
| 95.00 | 0.13 | 1.10 | 0.13 | 0.00 % | 0 | 51 |
| 100.00 | 0.37 | 2.15 | 0.02 | -94.59 % | 1 | 382 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 1.00 | 0.10 | -85.71 % | 2 | 332 |
| 95.00 | 2.15 | 4.10 | 3.17 | 0.00 % | 0 | 272 |
| 100.00 | 7.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
