
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.40 | 8.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 1.20 | 2.75 | 2.92 | 1.975 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
62.00 | 1.55 | 2.10 | 1.82 | 1.825 | 0.04 | 2.25 % | 4 | 13 | 18/4/2025 |
63.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 173 | - |
64.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 8 | - |
66.00 | 0.10 | 0.50 | 0.35 | 0.30 | -0.54 | -60.67 % | 18 | 22 | 18/4/2025 |
67.00 | 0.15 | 0.75 | 0.17 | 0.45 | -0.08 | -32.00 % | 1 | 6 | 18/4/2025 |
68.00 | 0.05 | 0.65 | 0.10 | 0.35 | -0.50 | -83.33 % | 4 | 3 | 18/4/2025 |
69.00 | 0.33 | 0.55 | 0.22 | 0.44 | -0.11 | -33.33 % | 1 | 52 | 18/4/2025 |
70.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,589 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 1.05 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 0.15 | 2.30 | 0.62 | 1.225 | 0.00 | 0.00 % | 0 | 18 | - |
56.50 | 0.15 | 2.40 | 0.62 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.10 | 0.50 | 0.91 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
59.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 106 | - |
60.00 | 0.55 | 0.75 | 0.80 | 0.65 | -0.65 | -44.83 % | 27 | 96 | 18/4/2025 |
61.00 | 0.85 | 1.30 | 1.25 | 1.075 | -0.60 | -32.43 % | 1 | 8 | 17/4/2025 |
62.00 | 0.55 | 1.65 | 1.50 | 1.10 | 0.00 | 0.00 % | 5 | 40 | 18/4/2025 |
63.00 | 0.75 | 2.20 | 3.10 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 2.10 | 5.00 | 2.24 | 3.55 | -1.26 | -36.00 % | 1 | 17 | 18/4/2025 |
65.00 | 1.80 | 4.20 | 3.03 | 3.00 | 0.41 | 15.65 % | 3 | 2 | 18/4/2025 |
66.00 | 3.40 | 5.00 | 4.50 | 4.20 | -0.24 | -5.06 % | 2 | 2 | 18/4/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 7.10 | 8.00 | 7.41 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 6.70 | 9.90 | 8.14 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions