ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

62.37
0.89
(1.45%)
Closed 20 April 6:00AM
62.24
-0.13
(-0.21%)
After Hours: 9:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.007.109.000.008.050.000.00 %00-
56.005.408.500.006.950.000.00 %00-
56.500.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
58.003.506.200.004.850.000.00 %00-
58.503.805.400.004.600.000.00 %00-
59.006.466.466.466.460.000.00 %01-
60.004.024.024.024.020.000.00 %01-
61.001.202.752.921.9750.000.00 %1018/4/2025
62.001.552.101.821.8250.042.25 %41318/4/2025
63.001.201.201.201.200.000.00 %0173-
64.000.910.910.910.910.000.00 %017-
65.000.510.510.510.510.000.00 %08-
66.000.100.500.350.30-0.54-60.67 %182218/4/2025
67.000.150.750.170.45-0.08-32.00 %1618/4/2025
68.000.050.650.100.35-0.50-83.33 %4318/4/2025
69.000.330.550.220.44-0.11-33.33 %15218/4/2025
70.000.050.100.100.0750.000.00 %03,589-
71.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.051.051.000.550.000.00 %02-
56.000.152.300.621.2250.000.00 %018-
56.500.152.400.621.2750.000.00 %03-
57.000.750.750.750.750.000.00 %02-
57.500.850.850.850.850.000.00 %01-
58.000.100.500.910.300.000.00 %02-
58.500.700.700.700.700.000.00 %042-
59.000.530.530.530.530.000.00 %0106-
60.000.550.750.800.65-0.65-44.83 %279618/4/2025
61.000.851.301.251.075-0.60-32.43 %1817/4/2025
62.000.551.651.501.100.000.00 %54018/4/2025
63.000.752.203.101.4750.000.00 %03-
64.002.105.002.243.55-1.26-36.00 %11718/4/2025
65.001.804.203.033.000.4115.65 %3218/4/2025
66.003.405.004.504.20-0.24-5.06 %2218/4/2025
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.006.366.366.366.360.000.00 %020-
70.007.108.007.417.550.000.00 %011-
71.006.709.908.148.300.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Bravo, very good post.
GCAN
KevGee59 KevGee59 5 minutes ago
Nope, you just need to have the cash needed to cover the cover the value of the put if sold. Reference "cash secured puts"
I know this...and everyone else should know it too. But my post was answering the the post before that said there was a need for Shorting if you had Puts. But there is no
NWBO
Hoskuld Hoskuld 8 minutes ago
What you wrote may or may not be true in terms of DPZ MOA. It doesn't matter. Both placebo and drug groups were receiving SOC so it equalizes out. If what you wrote were true then you would expect very little difference between drug and placebo arms, but in fact we saw the best results ever seen
DPZ
gfp927z gfp927z 8 minutes ago
Om, Here's some footage from that show -



https://www.youtube.com/watch?v=eAUA_ZTGwfY



---
Whalatane Whalatane 8 minutes ago
Tats. speaking of Easy-E ( Ezetimbe ) otherwise known as Zetia ....it's a small pill and easy to take .
Since Kaiser is currently unable to fill Repatha scripts ( dont know if thats a tariff thing or not ) ....and insists patients like me pay full price for Inclisiran ( Leqvivo )..the other
AMRN
Genz2 Genz2 9 minutes ago
I have heard it’s good to walk a mile in someone’s shoes!!! I think if people walked 5 miles in Elon’s shoes, they wouldn’t have survived to see almost every car company now has an EV, they wouldn’t have been alive to help eliminate the corruption in our government, save two astronauts, provide a p
TSLA
DMC8 DMC8 10 minutes ago
Annual report 2024 filed (UK)
https://find-and-update.company-information.service.gov.uk/company/02353920/filing-history
AMRN
janetcanada janetcanada 10 minutes ago
☯️***GCAN***I Copy From Google!.....I Enter the Question And I Copy The Reply!!!!.....
Sometime It Is Easiest Than Other!...MY MY!!!😜-

***Shall I Send You My Italian Birthday Certificate???....
GCAN
SkyLimit2022 SkyLimit2022 12 minutes ago
Good points! Maybe the discussion will inspire some to research this issue more in advance of any potential catalyst(s).

An AI app made a flyer on this topic:

https://investorshub.advfn.com/uimage/uploads/2025/4/19/wotndIMG_1673.jpeg

https://investors
NWBO
danieldeubank danieldeubank 12 minutes ago
China is up to its old tricks and will be caught red handed by the 232 actions.

https://www.linkedin.com/posts/rare-earth-exchanges_rareearth-chinaeconomy-criticalminerals-activity-7319217923242307584-bUek?utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_source=socia
NB
okwife okwife 12 minutes ago
am i getting this straight we had to have reno refiners legitimize the bishop mill refiner
and that is what took so long to become profitable here?
"$NBRI two shipments of gold concentrate to Just Refiners in Reno was a beta test, a trial run, to prove and improve upon their milling o
NBRI
dewophile dewophile 12 minutes ago
Efficacy wise this seems like xolair and not in the same ballpark as other agents in development especially kit (cldx data). Will be interesting to see how the market shakes out there is a lot of activity here as you know. NVS thinks the market opportunity is way bigger than the 300k mentioned in th
arizona1 arizona1 13 minutes ago
This Democratic Party Vice Chair wants to get rid of Democrats who "roll over and die"

David Hogg is not fooling around.

The recently elected Vice Chair of the Democratic National Committee, the group responsible for overseeing the operations of the national Democratic
danieldeubank danieldeubank 13 minutes ago
Go NioCorp!
NB
VVVVVV VVVVVV 15 minutes ago
Probably wishful thinking. Not sure if that’s an option anymore. If it were, that would be very interesting .

This has turned into a gamble, not an investment. The roulette wheel will start to spin next week. Will it stop on black or red, nobody really knows.

We
VPLM
Its_TradingG Its_TradingG 16 minutes ago
Picking apart more of your lies:

BTW, the legal matter has been filed now

Why are you asking people on X if they want to be “plaintiff’s”?

https://x.com/supertabra55141/status/1913408583540048116?s=46

If docsetc’s case was actually fi
ENZC
Atomic_Insider Atomic_Insider 16 minutes ago
Or it will collapse to 70$ instantly, overhyped trillion dollar airtank
NVDA
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutes ago
Janet, I know you ain’t talking with your non speaking correct English self, or do you only know how to write English only when it’s convenient to you?
At the end of the day, the big following users here have led many astray because of unrealistic expectations. So now these same users are in
GCAN
janice shell janice shell 17 minutes ago
Oooh, that's a nice one!! I'm sure it'll be very popular!!
penguin007 penguin007 18 minutes ago
I'm holding, and with nothing lost. 
ZHUD
jimr1717 jimr1717 18 minutes ago
Cons conning cons
HMBL
jimmy667 jimmy667 22 minutes ago
Yes that is true. Loaning shares to shorts in a short target stock like NWBO is just plain ignorant. But putting in stop loss order triggers is full on stupid. The MM can see those stops in the order books and they trigger a market sell order so the MMer can drop the price way down fill the market o
NWBO
StockItOut StockItOut 22 minutes ago
hence you were prolific in "hateful rhetoric on ihub."

lol


(just go back and read your years and years of posts on ihub, which confirms)

flip flopper!
MDCE
mrwrn2010 mrwrn2010 23 minutes ago
Not by my PC yet, any cliffs notes? Purdue doing the usual bullshizzing running out the clock?
ELTP
Bullrunner2 Bullrunner2 23 minutes ago
It was not me, since I sold at 13. But I convinced another 100k shareholder to sell at 20 for 2m and buy 1000 $20 strikes instead for 300k. This way, his maximum loss was 300k instead of riding back to 3, which I saw as possible if they lost the case. I was unable to convince another 100k holder to
AMRN