ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GGAL Grupo Financiero Galicia SA

62.77
-0.82 (-1.29%)
Last Updated: 03:04:26
Delayed by 15 minutes

GGAL Jan 17 2025 65 Put

4.30 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 349 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

GGAL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.0013.8015.9020.250.00 %0117
49.0012.9014.9019.000.00 %041
50.0012.4013.8011.980.00 %0828
55.008.308.907.700.00 %01,939
60.005.005.205.683.27 %201,146
65.002.552.752.76-12.10 %22,000
70.001.101.401.35-10.00 %3489
75.000.400.650.800.00 %0688

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.220.750.220.00 %0141
49.000.750.300.750.00 %0148
50.000.250.350.170.00 %0669
55.000.750.900.800.00 %99279
60.002.002.301.980.00 %0696
65.004.604.804.300.00 %0349
70.006.6010.308.480.00 %0108
75.0010.6014.700.000.00 %00