ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GGAL Grupo Financiero Galicia SA

63.97
0.38 (0.60%)
Pre Market
Last Updated: 23:00:45
Delayed by 15 minutes

GGAL Jan 17 2025 60 Call

5.50 0.93 (20.35%)
Bid 5.50 Volume 80 Exp. Date 17 Jan 2025
Offer 6.10 Open Interest 1,107 Day's Range 4.20 - 5.80
Open 4.20 Prev Close 4.57 Last Trade 21/12/2024 07:35

GGAL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.0013.9017.9020.250.00 %0117
49.0012.5017.2019.000.00 %041
50.0012.7015.8011.98-28.78 %28800
55.009.1011.707.70-11.49 %21,937
60.005.506.105.5020.35 %801,107
65.002.903.303.141.29 %301,981
70.001.401.651.50-7.41 %191644
75.000.550.850.806.67 %12686

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.050.350.220.00 %0141
49.000.050.300.750.00 %0148
50.000.200.350.170.00 %0669
55.000.650.950.8053.85 %25280
60.001.952.201.98-19.18 %15692
65.002.006.504.30-27.12 %13339
70.007.109.208.484.95 %3108
75.009.7014.500.000.00 %00