We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.10 | 6.20 | 5.60 | -16.42 % | 5 | 33 |
| 46.00 | 3.20 | 6.30 | 6.00 | 0.00 % | 0 | 9 |
| 47.00 | 2.35 | 5.40 | 3.90 | 0.00 % | 0 | 4 |
| 48.00 | 1.55 | 4.80 | 4.00 | 0.00 % | 0 | 31 |
| 49.00 | 1.30 | 4.10 | 2.98 | 0.00 % | 0 | 6 |
| 50.00 | 1.10 | 1.95 | 2.00 | -20.00 % | 1 | 33 |
| 51.00 | 0.05 | 2.95 | 1.94 | 0.00 % | 0 | 19 |
| 52.00 | 0.45 | 2.60 | 1.35 | -3.57 % | 3 | 12 |
| 53.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.60 | 2.00 | 0.60 | 0.00 % | 0 | 5 |
| 46.00 | 1.05 | 0.60 | 1.05 | 0.00 % | 0 | 8 |
| 47.00 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.91 | 2.40 | 1.91 | 0.00 % | 0 | 4 |
| 49.00 | 0.05 | 2.65 | 2.70 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 1.60 | 1.60 | 0.00 % | 0 | 1 |
| 51.00 | 0.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
