We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.80 | 6.20 | 5.20 | -36.59 % | 2 | 4 |
| 41.00 | 3.00 | 4.90 | 6.98 | 0.00 % | 0 | 11 |
| 42.00 | 2.00 | 4.10 | 5.60 | 0.00 % | 0 | 1 |
| 43.00 | 1.00 | 3.10 | 1.95 | 0.00 % | 0 | 53 |
| 44.00 | 0.05 | 2.20 | 2.50 | 0.00 % | 0 | 10 |
| 45.00 | 0.35 | 0.05 | 0.10 | 100.00 % | 18 | 59 |
| 46.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 7 |
| 47.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 11 |
| 48.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 31 |
| 49.00 | 0.23 | 0.55 | 0.23 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 27 |
| 41.00 | 1.36 | 1.35 | 1.36 | 0.00 % | 0 | 1 |
| 42.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2 |
| 43.00 | 0.87 | 1.35 | 0.87 | 0.00 % | 0 | 5 |
| 44.00 | 0.05 | 1.35 | 0.05 | -94.74 % | 1 | 50 |
| 45.00 | 0.55 | 1.65 | 0.60 | 0.00 % | 0 | 5 |
| 46.00 | 0.55 | 2.15 | 1.03 | -1.90 % | 2 | 8 |
| 47.00 | 1.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.60 | 4.10 | 2.63 | 557.50 % | 2 | 4 |
| 49.00 | 3.00 | 5.00 | 3.90 | 56.00 % | 1 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
