ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GGLL Direxion Daily GOOGL Bull 2X ETF

51.08
1.96 (3.99%)
Last Updated: 00:34:11
Delayed by 15 minutes

GGLL Jul 19 2024 44 Call

6.00 1.81 (43.20%)
Bid 5.40 Volume 10 Exp. Date 19 Jul 2024
Offer 7.60 Open Interest 20 Day's Range 6.00 - 6.00
Open 6.00 Prev Close 4.19 Last Trade 05/7/2024 23:36

GGLL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.003.606.003.440.00 %08
47.002.755.402.500.00 %04
48.002.804.203.8073.52 %1239
49.001.153.901.770.00 %06
50.000.503.400.700.00 %033
51.001.302.052.0564.00 %85

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.001.051.651.050.00 %08
47.000.301.100.000.00 %00
48.000.052.251.910.00 %04
49.000.052.552.700.00 %04
50.000.052.800.000.00 %00
51.000.303.300.000.00 %00