![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 107 | - |
39.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00 | 0.00 % | 0 | 357 | - |
41.00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 6.70 | 7.90 | 7.20 | 7.30 | 2.87 | 66.28 % | 2 | 60 | 15/2/2025 |
43.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 29 | - |
44.00 | 5.20 | 6.30 | 6.50 | 5.75 | 2.15 | 49.43 % | 1 | 40 | 15/2/2025 |
45.00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 % | 0 | 522 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.05 | 2.40 | 2.24 | 2.225 | 0.34 | 17.89 % | 1,146 | 596 | 15/2/2025 |
55.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2,239 | - |
60.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 438 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.20 | 0.45 | 0.90 | 0.325 | 0.00 | 0.00 % | 0 | 733 | - |
39.00 | 0.25 | 0.60 | 0.50 | 0.425 | -0.05 | -9.09 % | 1 | 201 | 15/2/2025 |
40.00 | 0.25 | 0.60 | 0.39 | 0.425 | -0.31 | -44.29 % | 5 | 268 | 15/2/2025 |
41.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 98 | - |
42.00 | 0.65 | 1.00 | 0.70 | 0.825 | -0.44 | -38.60 % | 8 | 2,531 | 15/2/2025 |
43.00 | 1.00 | 2.00 | 1.98 | 1.50 | 0.00 | 0.00 % | 0 | 211 | - |
44.00 | 0.20 | 2.10 | 1.25 | 1.15 | -2.45 | -66.22 % | 3 | 1,240 | 15/2/2025 |
45.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1,401 | - |
46.00 | 1.55 | 3.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.25 | 3.40 | 2.85 | 2.825 | 0.00 | 0.00 % | 4 | 0 | 15/2/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 91 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.70 | 13.70 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions