ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GIII G III Apparel Group Ltd

27.64
2.30 (9.08%)
Pre Market
Last Updated: 22:40:35
Delayed by 15 minutes

GIII Mar 21 2025 22.5 Call

7.80 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 21 Mar 2025
Offer 4.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.80 Last Trade - -

GIII Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.0012.000.000.00 %00
17.507.709.4014.600.00 %02
20.005.206.4013.210.00 %01
22.503.404.007.800.00 %01
25.001.852.051.95-17.02 %48111
30.000.200.400.26-48.00 %520332
35.000.120.050.120.00 %0257
40.000.010.050.010.00 %0133

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.050.00 %101189
17.500.100.150.10100.00 %324
20.000.200.300.29-3.33 %8276
22.500.600.800.7212.50 %2832
25.001.501.601.656.45 %15466
30.004.805.504.965.08 %2580
35.009.4010.506.900.00 %0166
40.0014.1015.507.230.00 %00