
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.50 | 5.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.50 | 4.80 | 4.80 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.60 | 2.95 | 1.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.70 | 2.00 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 106 | - |
7.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 471 | - |
8.00 | 0.40 | 0.50 | 0.44 | 0.45 | 0.04 | 10.00 % | 40 | 1,451 | 01:10:07 |
9.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 7,139 | - |
10.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,198 | - |
11.00 | 0.00 | 0.45 | 0.04 | 0.04 | -0.01 | -20.00 % | 3 | 1,365 | 23:30:08 |
12.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 147 | - |
13.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
14.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,056 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 142 | - |
6.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 4,944 | - |
7.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 201 | - |
8.00 | 0.70 | 0.80 | 0.74 | 0.75 | 0.00 | 0.00 % | 0 | 154 | - |
9.00 | 1.35 | 1.60 | 2.15 | 1.475 | 0.00 | 0.00 % | 0 | 152 | - |
10.00 | 2.10 | 2.65 | 3.40 | 2.375 | 0.00 | 0.00 % | 0 | 171 | - |
11.00 | 3.20 | 3.50 | 2.60 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions