Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.70 | 13.59 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 10.40 | 12.20 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.70 | 9.70 | 9.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.60 | 7.20 | 6.35 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.55 | 4.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.75 | 2.15 | 0.80 | 1.45 | -0.50 | -38.46 % | 10 | 50 | 06/3/2025 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 454 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 145 | - |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 200 | - |
| 17.50 | 1.45 | 2.35 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 4.00 | 4.70 | 4.16 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 6.50 | 7.20 | 6.00 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
