We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.90 | Volume | 313 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.55 | Open Interest | 227 | Day's Range | 16.85 - 18.70 |
| Open | 18.70 | Prev Close | 7.05 | Last Trade | 22/11/2024 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.40 | 12.30 | 10.71 | -43.96 % | 42 | 53 |
| 160.00 | 8.25 | 9.15 | 7.90 | -50.99 % | 312 | 354 |
| 162.50 | 6.50 | 6.75 | 6.20 | -53.90 % | 433 | 63 |
| 165.00 | 4.20 | 4.45 | 4.05 | -65.24 % | 2,058 | 358 |
| 167.50 | 2.27 | 2.38 | 2.30 | -74.16 % | 10,345 | 88 |
| 170.00 | 0.98 | 1.02 | 1.00 | -86.67 % | 27,801 | 698 |
| 172.50 | 0.34 | 0.36 | 0.35 | -92.93 % | 17,583 | 556 |
| 175.00 | 0.12 | 0.15 | 0.13 | -96.00 % | 10,789 | 3,785 |
| 177.50 | 0.06 | 0.07 | 0.07 | -95.71 % | 2,568 | 4,058 |
| 180.00 | 0.04 | 0.05 | 0.05 | -92.19 % | 2,936 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 480 | 270 |
| 160.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 3,420 | 1,412 |
| 162.50 | 0.11 | 0.14 | 0.12 | 300.00 % | 3,844 | 415 |
| 165.00 | 0.30 | 0.32 | 0.36 | 500.00 % | 10,068 | 1,724 |
| 167.50 | 0.81 | 0.86 | 0.85 | 750.00 % | 7,078 | 937 |
| 170.00 | 1.95 | 2.06 | 2.06 | 1,273.33 % | 4,237 | 2,472 |
| 172.50 | 3.80 | 3.95 | 3.95 | 1,061.76 % | 3,920 | 1,847 |
| 175.00 | 6.05 | 6.30 | 6.14 | 718.67 % | 814 | 1,979 |
| 177.50 | 8.50 | 8.70 | 8.62 | 422.42 % | 370 | 1,593 |
| 180.00 | 11.00 | 11.30 | 11.55 | 234.78 % | 160 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
