We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.40 | 5.60 | 5.25 | 0.00 % | 0 | 1 |
| 5.00 | 3.40 | 4.60 | 5.19 | 0.00 % | 0 | 6 |
| 6.00 | 2.75 | 3.20 | 1.84 | 0.00 % | 0 | 4 |
| 7.00 | 1.80 | 2.25 | 2.45 | 0.00 % | 0 | 4 |
| 8.00 | 0.90 | 1.10 | 1.04 | 0.00 % | 0 | 175 |
| 9.00 | 0.10 | 0.35 | 0.26 | 0.00 % | 0 | 105 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,314 |
| 11.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 123 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 69 |
| 9.00 | 0.15 | 0.50 | 0.26 | 0.00 % | 0 | 24 |
| 10.00 | 0.85 | 1.35 | 1.28 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 2.20 | 1.70 | 0.00 % | 0 | 2 |
| 12.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
