ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HNST Honest Company Inc

6.06
0.49 (8.80%)
Pre Market
Last Updated: 22:14:07
Delayed by 15 minutes

HNST Mar 21 2025 5 Call

1.10 0.00 (0.00%)
Bid 0.85 Volume 11 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 605 Day's Range 1.00 - 1.10
Open 1.00 Prev Close 1.10 Last Trade 26/2/2025 01:33

HNST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.103.303.300.00 %0109
5.000.851.101.100.00 %11605
7.500.200.250.20-9.09 %153,124
10.000.050.100.050.00 %01,191

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.750.010.00 %07
5.000.250.350.350.00 %1948
7.501.952.051.930.00 %0200
10.000.000.000.000.00 %00