We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 8,433 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 3,700 | Day's Range | 0.34 - 2.32 |
| Open | 2.32 | Prev Close | 2.76 | Last Trade | 19/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.64 | 2.04 | 2.07 | -67.40 % | 77 | 283 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.20 | 1.44 | 1.47 | -71.46 % | 62 | 3,137 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.56 | 0.70 | 0.72 | -80.11 % | 2,271 | 3,934 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.17 | 0.27 | 0.26 | -89.64 % | 1,798 | 486 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.40 | 0.44 | 0.38 | 850.00 % | 125 | 410 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.73 | 0.92 | 0.94 | 1,780.00 % | 975 | 1,115 |
| 37.00 | 0.84 | 1.07 | 1.00 | 1,328.57 % | 1,114 | 7,991 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.45 | 1.60 | 1.51 | 1,158.33 % | 1,729 | 4,129 |
| 38.50 | 1.64 | 2.10 | 1.87 | 1,235.71 % | 2,567 | 2,419 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 2.41 | 2.90 | 2.50 | 706.45 % | 971 | 3,098 |
| 40.00 | 2.86 | 3.25 | 3.05 | 626.19 % | 2,624 | 3,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
