We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 199 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 1,006 | Day's Range | 0.06 - 0.66 |
| Open | 0.06 | Prev Close | 0.04 | Last Trade | 19/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 1.29 | 1.06 | -76.60 % | 443 | 6,310 |
| 37.50 | 0.81 | 0.86 | 0.82 | -80.24 % | 246 | 572 |
| 38.00 | 0.56 | 0.70 | 0.72 | -80.11 % | 2,271 | 3,934 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.24 | 0.39 | 0.38 | -86.23 % | 8,433 | 3,700 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.84 | 1.07 | 1.00 | 1,328.57 % | 1,114 | 7,991 |
| 37.50 | 1.16 | 1.43 | 1.12 | 1,300.00 % | 522 | 1,359 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.03 | 2.47 | 2.25 | 971.43 % | 1,249 | 2,216 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
