ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HST Host Hotels and Resorts Inc

17.315
0.155 (0.90%)
Last Updated: 05:32:47
Delayed by 15 minutes

HST Jan 17 2025 24.55 Put

5.40 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 17 Jan 2025
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

HST Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.550.000.000.000.00 %00
12.800.000.000.000.00 %00
14.550.000.000.000.00 %00
14.800.000.000.000.00 %00
16.550.700.850.620.00 %046
16.800.000.000.000.00 %00
18.000.100.050.100.00 %02,511
19.550.000.000.000.00 %00
19.800.000.000.000.00 %00
21.550.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.550.050.750.050.00 %01,265
12.800.000.000.000.00 %00
14.550.050.550.050.00 %02,554
14.800.000.000.000.00 %00
16.550.000.000.000.00 %00
16.800.000.000.000.00 %00
18.000.000.000.000.00 %00
19.552.202.351.980.00 %020
19.800.000.000.000.00 %00
21.550.000.000.000.00 %00