We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 189 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 51 | Day's Range | 2.17 - 3.10 |
| Open | 2.35 | Prev Close | 5.00 | Last Trade | 07/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 31.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 26.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 13.30 | 17.70 | 14.03 | -8.60 % | 5 | 15 |
| 577.50 | 11.30 | 15.70 | 13.80 | -24.18 % | 6 | 27 |
| 580.00 | 9.60 | 13.60 | 11.35 | 0.00 % | 0 | 38 |
| 582.50 | 7.80 | 11.70 | 18.45 | 0.00 % | 0 | 1 |
| 585.00 | 5.90 | 9.70 | 8.50 | 14.86 % | 1 | 101 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.05 | 0.20 | 0.53 | 0.00 % | 0 | 75 |
| 560.00 | 0.15 | 0.35 | 0.25 | -58.33 % | 53 | 100 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.75 | 1.20 | 1.24 | -50.40 % | 70 | 184 |
| 577.50 | 1.05 | 1.60 | 1.55 | -47.64 % | 43 | 20 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 2.00 | 2.65 | 2.33 | -53.40 % | 189 | 51 |
| 585.00 | 2.55 | 3.60 | 3.67 | -38.83 % | 28 | 80 |
| 587.50 | 3.30 | 4.70 | 4.90 | -9.26 % | 13 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
