
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.10 | 41.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.60 | 36.60 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.10 | 31.20 | 25.70 | 29.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 23.00 | 26.90 | 29.44 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.70 | 12.70 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.10 | 11.30 | 8.90 | 9.70 | 0.00 | 0.00 % | 0 | 44 | - |
105.00 | 5.20 | 6.60 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.70 | 1.35 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.30 | 2.65 | 1.23 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.10 | 1.00 | 4.00 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.05 | 1.75 | 0.84 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 2.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 2.15 | 1.75 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.90 | 7.70 | 6.76 | 6.80 | 0.96 | 16.55 % | 3 | 1 | 22/3/2025 |
110.00 | 8.70 | 9.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.40 | 23.50 | 11.15 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.70 | 33.00 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions