Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 26.90 | 29.44 | 0.00 % | 0 | 1 |
| 85.00 | 18.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.20 | 6.60 | 5.20 | 0.00 % | 0 | 34 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.90 | 3.10 | 6.60 | 0.00 % | 0 | 0 |
| 120.00 | 1.15 | 2.00 | 1.53 | -84.06 % | 1 | 40 |
| 125.00 | 0.70 | 1.35 | 1.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.35 | 3.20 | 2.66 | -48.85 % | 12 | 4 |
| 100.00 | 3.70 | 4.80 | 4.77 | -6.47 % | 1 | 2 |
| 105.00 | 5.90 | 7.70 | 6.76 | 16.55 % | 3 | 1 |
| 110.00 | 8.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.40 | 23.50 | 11.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
