ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ITOS iTeos Therapeutics Inc

7.76
-0.05 (-0.64%)
After Hours
Last Updated: 08:00:10
Delayed by 15 minutes

ITOS Jan 17 2025 8 Call

0.75 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 2.75 Open Interest 66 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

ITOS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.506.900.000.00 %00
4.001.506.300.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.102.750.750.00 %066
9.000.050.200.050.00 %31,165
10.000.050.100.050.00 %05,007
11.000.000.000.000.00 %00
12.000.054.900.050.00 %041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
4.000.004.900.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.250.350.350.00 %77,191
9.000.601.351.650.00 %09,672
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.002.056.403.700.00 %06