
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.80 | 10.90 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.80 | 9.00 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 7.00 | 7.90 | 6.05 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.80 | 6.90 | 7.65 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 4.90 | 5.90 | 10.25 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
59.00 | 3.90 | 5.00 | 6.37 | 4.45 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 2.90 | 3.90 | 2.84 | 3.40 | 1.72 | 153.57 % | 1 | 26 | 20/3/2025 |
61.00 | 2.00 | 2.95 | 1.05 | 2.475 | 0.00 | 0.00 % | 0 | 35 | - |
62.00 | 0.25 | 2.05 | 0.91 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.65 | 1.25 | 0.84 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.20 | 0.65 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
67.00 | 5.00 | 1.35 | 5.00 | 3.175 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 45 | - |
69.00 | 1.27 | 1.35 | 1.27 | 1.31 | 0.00 | 0.00 % | 0 | 167 | - |
70.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 66 | - |
75.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 121 | - |
80.00 | 0.04 | 0.65 | 0.04 | 0.345 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 2.25 | 1.35 | 2.25 | 1.80 | 0.00 | 0.00 % | 0 | 20 | - |
54.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 2.05 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 1.65 | 0.10 | 0.875 | -1.20 | -92.31 % | 1 | 6 | 20/3/2025 |
61.00 | 0.14 | 1.90 | 0.14 | 1.02 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.10 | 0.50 | 1.32 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.25 | 0.75 | 1.05 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 0.60 | 1.40 | 3.08 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.30 | 2.15 | 2.60 | 1.225 | -1.15 | -30.67 % | 355 | 356 | 20/3/2025 |
66.00 | 2.10 | 3.20 | 0.44 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 3.10 | 4.20 | 3.55 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 4.10 | 5.20 | 7.97 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.10 | 6.20 | 2.70 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 6.10 | 7.00 | 7.40 | 6.55 | 0.10 | 1.37 % | 25 | 81 | 20/3/2025 |
75.00 | 11.10 | 12.20 | 11.67 | 11.65 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 16.10 | 17.20 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions