We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.90 | 21.50 | 26.00 | 0.00 % | 0 | 1 |
| 180.00 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.00 | 11.50 | 2.95 | 0.00 % | 0 | 4 |
| 190.00 | 3.20 | 6.50 | 25.00 | 0.00 % | 0 | 1 |
| 195.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 5 |
| 200.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 28 |
| 210.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 68 |
| 220.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 14 |
| 230.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.70 | 2.75 | 0.70 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 18 |
| 185.00 | 3.90 | 2.75 | 3.90 | 0.00 % | 0 | 2 |
| 190.00 | 4.46 | 4.80 | 4.46 | 0.00 % | 0 | 5 |
| 195.00 | 8.60 | 4.80 | 8.60 | 0.00 % | 0 | 29 |
| 200.00 | 3.50 | 7.00 | 22.20 | 0.00 % | 0 | 6 |
| 210.00 | 13.50 | 18.00 | 17.50 | 0.00 % | 0 | 2 |
| 220.00 | 23.50 | 27.50 | 34.69 | 0.00 % | 0 | 0 |
| 230.00 | 33.00 | 37.50 | 43.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
